| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 15,900 | 1,400 | - 8.09% | 108,797 | 1,760 |
| 13:29 | 15,900 | 1,400 | - 8.09% | 108,496 | 1,755 |
| 13:28 | 15,930 | 1,370 | - 7.92% | 108,133 | 1,750 |
| 13:27 | 15,870 | 1,430 | - 8.27% | 107,994 | 1,747 |
| 13:26 | 15,890 | 1,410 | - 8.15% | 107,597 | 1,741 |
| 13:25 | 15,900 | 1,400 | - 8.09% | 107,426 | 1,738 |
| 13:24 | 15,920 | 1,380 | - 7.98% | 106,820 | 1,729 |
| 13:23 | 15,960 | 1,340 | - 7.75% | 106,815 | 1,729 |
| 13:22 | 15,960 | 1,340 | - 7.75% | 106,797 | 1,728 |
| 13:21 | 15,960 | 1,340 | - 7.75% | 106,575 | 1,725 |