시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,920	1,380	- 7.98%	112,416	1,818
13:39	15,940	1,360	- 7.86%	112,206	1,814
13:38	16,000	1,300	- 7.51%	112,191	1,814
13:37	15,910	1,390	- 8.04%	111,653	1,806
13:36	15,865	1,435	- 8.30%	111,379	1,801
13:35	15,880	1,420	- 8.21%	111,304	1,800
13:34	15,870	1,430	- 8.27%	111,209	1,798
13:33	15,900	1,400	- 8.09%	111,003	1,795
13:32	15,870	1,430	- 8.27%	110,225	1,783
13:31	15,870	1,430	- 8.27%	110,195	1,782