시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,850	1,450	- 8.38%	116,002	1,875
13:49	15,870	1,430	- 8.27%	114,674	1,854
13:48	15,890	1,410	- 8.15%	114,068	1,844
13:47	15,870	1,430	- 8.27%	113,784	1,839
13:46	15,870	1,430	- 8.27%	113,764	1,839
13:45	15,910	1,390	- 8.04%	113,565	1,836
13:44	15,850	1,450	- 8.38%	113,444	1,834
13:43	15,930	1,370	- 7.92%	112,581	1,820
13:42	15,940	1,360	- 7.86%	112,549	1,820
13:41	15,920	1,380	- 7.98%	112,523	1,819