시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,740	1,560	- 9.02%	204,026	3,255
15:19	15,890	1,410	- 8.15%	193,461	3,088
15:18	15,830	1,470	- 8.50%	192,930	3,080
15:17	15,870	1,430	- 8.27%	189,398	3,024
15:16	15,870	1,430	- 8.27%	188,585	3,011
15:15	15,900	1,400	- 8.09%	187,747	2,998
15:14	15,850	1,450	- 8.38%	186,334	2,975
15:13	15,810	1,490	- 8.61%	185,739	2,966
15:12	15,760	1,540	- 8.90%	184,724	2,950
15:11	15,800	1,500	- 8.67%	183,800	2,935