시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,730	280	- 4.66%	36,454	211
12:03	5,740	270	- 4.49%	36,441	211
12:00	5,740	270	- 4.49%	36,440	211
11:55	5,740	270	- 4.49%	36,160	209
11:54	5,790	220	- 3.66%	36,059	208
11:53	5,750	260	- 4.33%	35,836	207
11:52	5,740	270	- 4.49%	34,675	201
11:51	5,750	260	- 4.33%	34,562	200
11:50	5,750	260	- 4.33%	34,559	200
11:46	5,750	260	- 4.33%	34,557	200