시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,740	270	- 4.49%	37,046	214
12:53	5,740	270	- 4.49%	37,021	214
12:22	5,740	270	- 4.49%	36,952	214
12:20	5,750	260	- 4.33%	36,885	213
12:19	5,760	250	- 4.16%	36,882	213
12:18	5,740	270	- 4.49%	36,782	213
12:16	5,740	270	- 4.49%	36,777	213
12:15	5,740	270	- 4.49%	36,724	212
12:13	5,740	270	- 4.49%	36,664	212
12:06	5,710	300	- 4.99%	36,604	212