시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,740	270	- 4.49%	39,845	230
13:18	5,730	280	- 4.66%	39,719	229
13:17	5,720	290	- 4.83%	39,433	228
13:16	5,720	290	- 4.83%	39,258	227
13:06	5,720	290	- 4.83%	39,253	227
13:05	5,670	340	- 5.66%	38,962	225
13:03	5,710	300	- 4.99%	38,863	224
13:02	5,720	290	- 4.83%	38,722	224
12:58	5,720	290	- 4.83%	38,721	224
12:56	5,730	280	- 4.66%	37,464	217