시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,790	220	- 3.66%	41,519	240
13:40	5,780	230	- 3.83%	41,459	239
13:38	5,780	230	- 3.83%	41,454	239
13:33	5,740	270	- 4.49%	41,054	237
13:32	5,770	240	- 3.99%	40,319	233
13:30	5,770	240	- 3.99%	40,315	233
13:29	5,770	240	- 3.99%	40,305	233
13:25	5,770	240	- 3.99%	40,275	233
13:21	5,750	260	- 4.33%	40,274	233
13:20	5,750	260	- 4.33%	40,210	232