시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,730	280	- 4.66%	42,503	245
14:14	5,760	250	- 4.16%	42,334	244
14:07	5,760	250	- 4.16%	42,331	244
14:04	5,740	270	- 4.49%	42,321	244
14:03	5,760	250	- 4.16%	42,248	244
14:00	5,750	260	- 4.33%	42,246	244
13:59	5,740	270	- 4.49%	42,245	244
13:49	5,750	260	- 4.33%	42,054	243
13:46	5,740	270	- 4.49%	42,052	243
13:43	5,750	260	- 4.33%	41,787	241