시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,670	340	- 5.66%	47,380	273
14:32	5,660	350	- 5.82%	46,995	271
14:30	5,710	300	- 4.99%	44,187	255
14:29	5,700	310	- 5.16%	44,122	255
14:28	5,690	320	- 5.32%	44,106	255
14:27	5,680	330	- 5.49%	43,606	252
14:26	5,680	330	- 5.49%	43,506	251
14:24	5,680	330	- 5.49%	43,406	251
14:23	5,700	310	- 5.16%	43,143	249
14:20	5,690	320	- 5.32%	43,138	249