시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,610	400	- 6.66%	53,326	307
14:53	5,650	360	- 5.99%	53,026	305
14:51	5,640	370	- 6.16%	52,928	304
14:50	5,650	360	- 5.99%	52,791	304
14:49	5,640	370	- 6.16%	52,638	303
14:48	5,680	330	- 5.49%	50,516	291
14:47	5,680	330	- 5.49%	50,485	291
14:46	5,680	330	- 5.49%	50,484	291
14:45	5,680	330	- 5.49%	50,394	290
14:44	5,680	330	- 5.49%	50,393	290