시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,800	210	- 3.49%	4,497	26
09:11	5,830	180	- 3.00%	4,032	24
09:10	5,830	180	- 3.00%	3,962	23
09:08	5,830	180	- 3.00%	3,219	19
09:07	5,830	180	- 3.00%	3,202	19
09:06	5,830	180	- 3.00%	3,053	18
09:05	5,920	90	- 1.50%	2,569	15
09:03	5,940	70	- 1.17%	2,458	14
09:02	5,830	180	- 3.00%	2,447	14
09:01	5,840	170	- 2.83%	1,917	11