시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,660	350	- 5.82%	55,478	319
15:05	5,650	360	- 5.99%	54,555	314
15:04	5,650	360	- 5.99%	54,547	314
15:03	5,650	360	- 5.99%	54,534	313
15:01	5,660	350	- 5.82%	54,504	313
14:59	5,660	350	- 5.82%	54,484	313
14:58	5,600	410	- 6.82%	54,441	313
14:57	5,640	370	- 6.16%	53,391	307
14:56	5,640	370	- 6.16%	53,389	307
14:55	5,620	390	- 6.49%	53,356	307