시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,820	190	- 3.16%	9,092	53
09:26	5,820	190	- 3.16%	9,082	53
09:22	5,790	220	- 3.66%	8,956	52
09:21	5,780	230	- 3.83%	8,951	52
09:20	5,760	250	- 4.16%	8,342	48
09:19	5,760	250	- 4.16%	8,142	47
09:18	5,760	250	- 4.16%	8,103	47
09:17	5,770	240	- 3.99%	7,134	42
09:15	5,790	220	- 3.66%	7,042	41
09:13	5,810	200	- 3.33%	5,042	29