시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,800	210	- 3.49%	10,760	62
09:37	5,790	220	- 3.66%	10,252	60
09:36	5,830	180	- 3.00%	10,233	59
09:35	5,820	190	- 3.16%	9,919	58
09:34	5,820	190	- 3.16%	9,876	57
09:33	5,820	190	- 3.16%	9,823	57
09:31	5,820	190	- 3.16%	9,814	57
09:30	5,820	190	- 3.16%	9,103	53
09:29	5,820	190	- 3.16%	9,095	53
09:28	5,820	190	- 3.16%	9,093	53