시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,790	220	- 3.66%	13,264	77
09:47	5,770	240	- 3.99%	13,186	76
09:46	5,790	220	- 3.66%	12,149	71
09:45	5,790	220	- 3.66%	11,679	68
09:44	5,780	230	- 3.83%	11,649	68
09:43	5,780	230	- 3.83%	11,549	67
09:42	5,790	220	- 3.66%	11,049	64
09:41	5,820	190	- 3.16%	11,041	64
09:40	5,780	230	- 3.83%	10,864	63
09:39	5,800	210	- 3.49%	10,764	63