시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,820	190	- 3.16%	15,326	89
10:03	5,820	190	- 3.16%	15,325	89
10:02	5,800	210	- 3.49%	15,316	89
10:00	5,820	190	- 3.16%	15,097	88
09:57	5,880	130	- 2.16%	15,089	88
09:55	5,810	200	- 3.33%	14,890	86
09:54	5,790	220	- 3.66%	13,533	79
09:53	5,780	230	- 3.83%	13,504	78
09:52	5,780	230	- 3.83%	13,390	78
09:49	5,790	220	- 3.66%	13,365	78