시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,780	230	- 3.83%	19,631	114
10:21	5,770	240	- 3.99%	19,126	111
10:16	5,840	170	- 2.83%	18,036	105
10:14	5,850	160	- 2.66%	17,930	104
10:13	5,830	180	- 3.00%	17,896	104
10:12	5,830	180	- 3.00%	17,895	104
10:08	5,860	150	- 2.50%	15,838	92
10:07	5,870	140	- 2.33%	15,823	92
10:06	5,860	150	- 2.50%	15,720	91
10:05	5,850	160	- 2.66%	15,646	91