시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,800	210	- 3.49%	23,582	137
10:47	5,800	210	- 3.49%	23,436	136
10:41	5,790	220	- 3.66%	23,117	134
10:40	5,800	210	- 3.49%	22,737	132
10:38	5,770	240	- 3.99%	22,711	132
10:37	5,810	200	- 3.33%	21,910	127
10:27	5,830	180	- 3.00%	21,899	127
10:26	5,790	220	- 3.66%	21,799	126
10:24	5,830	180	- 3.00%	21,704	126
10:23	5,810	200	- 3.33%	19,645	114