시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,780	230	- 3.83%	25,107	146
10:58	5,780	230	- 3.83%	25,073	145
10:57	5,770	240	- 3.99%	25,071	145
10:56	5,780	230	- 3.83%	24,557	142
10:55	5,800	210	- 3.49%	24,556	142
10:54	5,780	230	- 3.83%	24,389	141
10:53	5,790	220	- 3.66%	24,376	141
10:52	5,790	220	- 3.66%	24,192	140
10:51	5,780	230	- 3.83%	23,793	138
10:50	5,800	210	- 3.49%	23,751	138