시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,760	250	- 4.16%	28,480	165
11:12	5,750	260	- 4.33%	28,336	164
11:11	5,780	230	- 3.83%	28,236	164
11:10	5,780	230	- 3.83%	27,948	162
11:08	5,780	230	- 3.83%	27,917	162
11:07	5,750	260	- 4.33%	27,904	162
11:05	5,750	260	- 4.33%	27,890	162
11:04	5,750	260	- 4.33%	27,872	162
11:01	5,760	250	- 4.16%	26,172	152
11:00	5,780	230	- 3.83%	25,108	146