시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,810	200	- 3.33%	29,228	169
11:26	5,790	220	- 3.66%	29,178	169
11:22	5,790	220	- 3.66%	29,167	169
11:21	5,780	230	- 3.83%	29,166	169
11:20	5,790	220	- 3.66%	29,150	169
11:19	5,750	260	- 4.33%	29,147	169
11:18	5,750	260	- 4.33%	29,113	169
11:16	5,760	250	- 4.16%	28,863	167
11:15	5,760	250	- 4.16%	28,804	167
11:14	5,760	250	- 4.16%	28,547	165