시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,750	260	- 4.33%	34,526	200
11:44	5,740	270	- 4.49%	34,524	200
11:41	5,740	270	- 4.49%	34,424	199
11:40	5,750	260	- 4.33%	34,344	199
11:39	5,770	240	- 3.99%	34,210	198
11:34	5,770	240	- 3.99%	34,198	198
11:32	5,810	200	- 3.33%	29,310	170
11:31	5,810	200	- 3.33%	29,307	170
11:30	5,800	210	- 3.49%	29,297	170
11:29	5,800	210	- 3.49%	29,296	170