시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	350	- 5.82%	58,562	336
15:19	5,700	310	- 5.16%	57,549	331
15:16	5,740	270	- 4.49%	57,289	329
15:15	5,720	290	- 4.83%	57,268	329
15:14	5,700	310	- 5.16%	57,258	329
15:13	5,700	310	- 5.16%	57,143	328
15:12	5,690	320	- 5.32%	56,605	325
15:11	5,660	350	- 5.82%	56,149	323
15:10	5,670	340	- 5.66%	56,045	322
15:08	5,660	350	- 5.82%	55,517	319