시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,219	66	- 5.14%	172,648	213
13:32	1,219	66	- 5.14%	172,642	213
13:31	1,230	55	- 4.28%	172,563	213
13:30	1,223	62	- 4.83%	172,527	213
13:29	1,220	65	- 5.06%	172,524	213
13:28	1,223	62	- 4.83%	172,512	212
13:27	1,219	66	- 5.14%	172,502	212
13:25	1,219	66	- 5.14%	172,486	212
13:23	1,223	62	- 4.83%	172,470	212
13:22	1,224	61	- 4.75%	172,335	212