시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,223	62	- 4.83%	173,121	213
13:42	1,223	62	- 4.83%	173,113	213
13:41	1,223	62	- 4.83%	173,105	213
13:40	1,224	61	- 4.75%	173,056	213
13:39	1,223	62	- 4.83%	173,006	213
13:38	1,223	62	- 4.83%	172,738	213
13:37	1,219	66	- 5.14%	172,683	213
13:36	1,219	66	- 5.14%	172,673	213
13:35	1,219	66	- 5.14%	172,668	213
13:34	1,219	66	- 5.14%	172,658	213