시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,226	59	- 4.59%	174,925	215
13:54	1,226	59	- 4.59%	174,915	215
13:53	1,225	60	- 4.67%	174,900	215
13:52	1,221	64	- 4.98%	174,890	215
13:51	1,223	62	- 4.83%	174,875	215
13:50	1,221	64	- 4.98%	174,860	215
13:49	1,223	62	- 4.83%	174,146	214
13:46	1,223	62	- 4.83%	173,144	213
13:45	1,224	61	- 4.75%	173,136	213
13:44	1,223	62	- 4.83%	173,128	213