시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,223	62	- 4.83%	175,650	216
14:07	1,223	62	- 4.83%	175,644	216
14:06	1,223	62	- 4.83%	175,635	216
14:05	1,223	62	- 4.83%	175,626	216
14:04	1,223	62	- 4.83%	175,617	216
14:03	1,227	58	- 4.51%	175,611	216
13:59	1,227	58	- 4.51%	175,560	216
13:58	1,227	58	- 4.51%	175,559	216
13:57	1,226	59	- 4.59%	175,549	216
13:56	1,226	59	- 4.59%	175,538	216