시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,227	58	- 4.51%	176,039	217
14:17	1,224	61	- 4.75%	175,806	217
14:16	1,224	61	- 4.75%	175,727	216
14:15	1,224	61	- 4.75%	175,720	216
14:14	1,224	61	- 4.75%	175,712	216
14:13	1,224	61	- 4.75%	175,700	216
14:12	1,224	61	- 4.75%	175,690	216
14:11	1,224	61	- 4.75%	175,680	216
14:10	1,223	62	- 4.83%	175,670	216
14:09	1,223	62	- 4.83%	175,659	216