시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,216	69	- 5.37%	179,983	222
14:39	1,217	68	- 5.29%	179,963	222
14:37	1,221	64	- 4.98%	179,632	221
14:35	1,221	64	- 4.98%	179,627	221
14:32	1,218	67	- 5.21%	179,617	221
14:30	1,229	56	- 4.36%	179,240	221
14:29	1,229	56	- 4.36%	178,436	220
14:26	1,220	65	- 5.06%	177,936	219
14:25	1,227	58	- 4.51%	176,145	217
14:24	1,227	58	- 4.51%	176,144	217