시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,217	68	- 5.29%	185,501	228
14:56	1,217	68	- 5.29%	183,865	226
14:55	1,217	68	- 5.29%	183,654	226
14:50	1,215	70	- 5.45%	183,653	226
14:49	1,215	70	- 5.45%	183,652	226
14:48	1,215	70	- 5.45%	183,648	226
14:47	1,217	68	- 5.29%	183,646	226
14:46	1,221	64	- 4.98%	182,986	225
14:45	1,215	70	- 5.45%	182,980	225
14:43	1,216	69	- 5.37%	180,193	222