시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,249	36	- 2.80%	19,693	25
09:13	1,251	34	- 2.65%	13,850	17
09:12	1,253	32	- 2.49%	12,700	16
09:11	1,257	28	- 2.18%	9,284	12
09:10	1,261	24	- 1.87%	8,122	10
09:09	1,261	24	- 1.87%	7,699	10
09:07	1,261	24	- 1.87%	7,698	10
09:06	1,261	24	- 1.87%	7,642	10
09:05	1,256	29	- 2.26%	6,466	8
09:04	1,254	31	- 2.41%	5,892	7