시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,245	40	- 3.11%	28,213	35
09:23	1,245	40	- 3.11%	28,119	35
09:22	1,245	40	- 3.11%	28,109	35
09:21	1,241	44	- 3.42%	27,310	34
09:20	1,241	44	- 3.42%	26,071	33
09:19	1,240	45	- 3.50%	25,960	32
09:18	1,248	37	- 2.88%	25,228	32
09:17	1,240	45	- 3.50%	25,169	32
09:16	1,247	38	- 2.96%	21,013	26
09:15	1,250	35	- 2.72%	19,734	25