시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,235	50	- 3.89%	54,746	68
09:35	1,236	49	- 3.81%	49,717	62
09:34	1,238	47	- 3.66%	45,076	56
09:33	1,238	47	- 3.66%	43,229	54
09:32	1,243	42	- 3.27%	32,991	41
09:31	1,245	40	- 3.11%	30,372	38
09:30	1,246	39	- 3.04%	28,880	36
09:28	1,246	39	- 3.04%	28,537	36
09:26	1,245	40	- 3.11%	28,487	36
09:25	1,246	39	- 3.04%	28,273	35