시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,232	53	- 4.13%	63,144	79
09:47	1,236	49	- 3.81%	62,844	78
09:46	1,239	46	- 3.58%	62,763	78
09:45	1,239	46	- 3.58%	59,763	74
09:44	1,239	46	- 3.58%	59,756	74
09:43	1,238	47	- 3.66%	59,454	74
09:42	1,238	47	- 3.66%	58,853	73
09:39	1,231	54	- 4.20%	57,313	71
09:38	1,231	54	- 4.20%	56,486	70
09:37	1,232	53	- 4.13%	55,310	69