시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,234	51	- 3.97%	76,206	95
10:02	1,235	50	- 3.89%	76,166	95
09:58	1,237	48	- 3.74%	76,026	94
09:57	1,238	47	- 3.66%	76,019	94
09:55	1,238	47	- 3.66%	76,014	94
09:54	1,231	54	- 4.20%	75,972	94
09:53	1,238	47	- 3.66%	75,968	94
09:52	1,237	48	- 3.74%	75,966	94
09:51	1,245	40	- 3.11%	65,936	82
09:50	1,237	48	- 3.74%	64,665	80