시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,217	68	- 5.29%	200,148	246
15:08	1,225	60	- 4.67%	199,722	246
15:07	1,217	68	- 5.29%	199,655	246
15:06	1,217	68	- 5.29%	199,524	245
15:04	1,224	61	- 4.75%	199,503	245
15:03	1,219	66	- 5.14%	199,502	245
15:02	1,223	62	- 4.83%	187,864	231
15:01	1,216	69	- 5.37%	187,019	230
15:00	1,215	70	- 5.45%	186,785	230
14:59	1,224	61	- 4.75%	185,503	228