시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,231	54	- 4.20%	105,384	130
10:18	1,236	49	- 3.81%	86,925	108
10:15	1,236	49	- 3.81%	86,900	108
10:14	1,230	55	- 4.28%	86,814	108
10:13	1,230	55	- 4.28%	86,804	108
10:11	1,232	53	- 4.13%	81,859	102
10:10	1,236	49	- 3.81%	81,578	101
10:08	1,232	53	- 4.13%	81,577	101
10:06	1,232	53	- 4.13%	81,476	101
10:05	1,233	52	- 4.05%	80,898	100