시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,227	58	- 4.51%	108,146	134
10:34	1,227	58	- 4.51%	108,098	134
10:33	1,230	55	- 4.28%	108,093	134
10:31	1,230	55	- 4.28%	106,942	132
10:30	1,229	56	- 4.36%	106,927	132
10:29	1,229	56	- 4.36%	106,923	132
10:28	1,223	62	- 4.83%	106,921	132
10:27	1,223	62	- 4.83%	106,721	132
10:24	1,225	60	- 4.67%	106,271	132
10:23	1,228	57	- 4.44%	105,971	131