시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,226	59	- 4.59%	122,256	151
10:53	1,225	60	- 4.67%	121,441	150
10:46	1,239	46	- 3.58%	117,080	145
10:45	1,239	46	- 3.58%	116,880	145
10:44	1,238	47	- 3.66%	116,653	144
10:43	1,237	48	- 3.74%	115,853	143
10:41	1,234	51	- 3.97%	109,499	135
10:38	1,233	52	- 4.05%	109,407	135
10:37	1,231	54	- 4.20%	108,596	134
10:36	1,230	55	- 4.28%	108,157	134