시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,224	61	- 4.75%	138,537	171
11:06	1,219	66	- 5.14%	138,019	170
11:04	1,219	66	- 5.14%	138,009	170
11:03	1,222	63	- 4.90%	138,008	170
11:02	1,220	65	- 5.06%	138,006	170
11:01	1,219	66	- 5.14%	137,998	170
11:00	1,229	56	- 4.36%	133,874	165
10:58	1,216	69	- 5.37%	133,519	165
10:57	1,226	59	- 4.59%	122,443	151
10:56	1,225	60	- 4.67%	122,432	151