시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,226	59	- 4.59%	144,137	178
11:20	1,227	58	- 4.51%	143,117	177
11:19	1,227	58	- 4.51%	142,721	176
11:18	1,228	57	- 4.44%	142,719	176
11:17	1,229	56	- 4.36%	142,717	176
11:16	1,224	61	- 4.75%	142,677	176
11:15	1,224	61	- 4.75%	142,675	176
11:14	1,220	65	- 5.06%	142,321	176
11:12	1,224	61	- 4.75%	138,888	172
11:11	1,225	60	- 4.67%	138,841	171