시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,224	61	- 4.75%	145,671	180
11:34	1,223	62	- 4.83%	145,670	180
11:33	1,223	62	- 4.83%	145,664	180
11:32	1,224	61	- 4.75%	145,657	180
11:31	1,222	63	- 4.90%	145,655	180
11:30	1,222	63	- 4.90%	145,617	180
11:28	1,224	61	- 4.75%	145,192	179
11:27	1,230	55	- 4.28%	144,783	179
11:25	1,230	55	- 4.28%	144,283	178
11:22	1,224	61	- 4.75%	144,251	178