시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,222	63	- 4.90%	147,223	182
12:00	1,225	60	- 4.67%	146,984	181
11:59	1,224	61	- 4.75%	146,953	181
11:57	1,229	56	- 4.36%	146,943	181
11:56	1,224	61	- 4.75%	146,939	181
11:55	1,224	61	- 4.75%	146,933	181
11:43	1,224	61	- 4.75%	146,931	181
11:42	1,222	63	- 4.90%	146,930	181
11:41	1,222	63	- 4.90%	146,858	181
11:40	1,224	61	- 4.75%	146,376	181