시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,216	69	- 5.37%	166,360	205
12:22	1,224	61	- 4.75%	147,555	182
12:20	1,225	60	- 4.67%	147,554	182
12:18	1,224	61	- 4.75%	147,353	182
12:17	1,222	63	- 4.90%	147,342	182
12:13	1,225	60	- 4.67%	147,239	182
12:10	1,225	60	- 4.67%	147,229	182
12:06	1,227	58	- 4.51%	147,228	182
12:05	1,222	63	- 4.90%	147,227	182
12:04	1,227	58	- 4.51%	147,224	182