시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,213	72	- 5.60%	170,083	210
13:03	1,213	72	- 5.60%	170,067	210
13:02	1,213	72	- 5.60%	170,045	209
13:00	1,215	70	- 5.45%	168,325	207
12:59	1,213	72	- 5.60%	167,885	207
12:58	1,214	71	- 5.53%	167,818	207
12:57	1,214	71	- 5.53%	167,812	207
12:56	1,214	71	- 5.53%	167,806	207
12:55	1,213	72	- 5.60%	167,681	207
12:54	1,219	66	- 5.14%	166,905	206