시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,223	62	- 4.83%	171,335	211
13:20	1,223	62	- 4.83%	170,951	211
13:19	1,222	63	- 4.90%	170,838	210
13:18	1,218	67	- 5.21%	170,357	210
13:14	1,216	69	- 5.37%	170,276	210
13:12	1,216	69	- 5.37%	170,275	210
13:11	1,216	69	- 5.37%	170,151	210
13:10	1,217	68	- 5.29%	170,131	210
13:09	1,216	69	- 5.37%	170,130	210
13:08	1,216	69	- 5.37%	170,088	210