시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,219	66	- 5.14%	231,308	284
15:19	1,219	66	- 5.14%	229,282	282
15:18	1,220	65	- 5.06%	228,964	281
15:17	1,220	65	- 5.06%	228,781	281
15:16	1,221	64	- 4.98%	228,624	281
15:15	1,219	66	- 5.14%	228,234	280
15:14	1,218	67	- 5.21%	228,124	280
15:13	1,223	62	- 4.83%	227,653	280
15:12	1,221	64	- 4.98%	225,165	277
15:11	1,225	60	- 4.67%	200,293	246