시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	803	18	- 2.19%	2,411	2
13:11	819	2	- 0.24%	2,401	2
12:21	820	1	- 0.12%	2,399	2
12:20	820	1	- 0.12%	1,783	1
12:04	801	20	- 2.44%	1,780	1
12:01	801	20	- 2.44%	1,570	1
11:59	800	21	- 2.56%	1,560	1
11:41	810	11	- 1.34%	1,330	1
11:38	819	2	- 0.24%	349	0
11:02	820	1	- 0.12%	334	0