시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	801	20	- 2.44%	4,057	3
15:08	819	2	- 0.24%	3,417	3
15:06	806	15	- 1.83%	3,416	3
14:34	820	1	- 0.12%	3,271	3
14:22	820	1	- 0.12%	3,171	3
14:18	820	1	- 0.12%	3,170	3
14:06	818	3	- 0.37%	3,160	3
13:54	809	12	- 1.46%	3,148	3
13:43	810	11	- 1.34%	2,718	2
13:39	803	18	- 2.19%	2,716	2